Sunday, February 2, 2025 Current Time: 9:35:23 AM (BST) Market Status: Closed
Sun, 2 Feb, 25 9:35:23 AM Closed
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Latest Share Price On Feb 02, 2025 at 8:29 AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1 1JANATAMF 0 0 0 0 3 -- 0 0 0
2 1STPRIMFMF 0 0 0 0 20.7 -- 0 0 0
3 AAMRANET 0 0 0 0 23.5 -- 0 0 0
4 AAMRATECH 0 0 0 0 15 -- 0 0 0
5 ABB1STMF 0 0 0 0 3.1 -- 0 0 0
6 ABBANK 0 0 0 0 7.3 -- 0 0 0
7 ACFL 0 0 0 0 16.8 -- 0 0 0
8 ACI 0 0 0 0 149.4 -- 0 0 0
9 ACIFORMULA 0 0 0 0 118.5 -- 0 0 0
10 ACMELAB 0 0 0 0 74.2 -- 0 0 0
11 ACMEPL 0 0 0 0 12.3 -- 0 0 0
12 ACTIVEFINE 0 0 0 0 8.1 -- 0 0 0
13 ADNTEL 0 0 0 0 90.3 -- 0 0 0
14 ADVENT 0 0 0 0 15.1 -- 0 0 0
15 AFCAGRO 0 0 0 0 8.8 -- 0 0 0
16 AFTABAUTO 0 0 0 0 35 -- 0 0 0
17 AGNISYSL 0 0 0 0 26.7 -- 0 0 0
18 AGRANINS 0 0 0 0 24.6 -- 0 0 0
19 AIBL1STIMF 0 0 0 0 7.2 -- 0 0 0
20 AIL 0 0 0 0 87.5 -- 0 0 0
21 AL-HAJTEX 0 0 0 0 118.2 -- 0 0 0
22 ALARABANK 0 0 0 0 18.5 -- 0 0 0
23 ALIF 0 0 0 0 6.8 -- 0 0 0
24 ALLTEX 0 0 0 0 13.7 -- 0 0 0
25 AMANFEED 0 0 0 0 26.8 -- 0 0 0
26 AMBEEPHA 0 0 0 0 745.3 -- 0 0 0
27 AMCL(PRAN) 0 0 0 0 204.5 -- 0 0 0
28 ANLIMAYARN 0 0 0 0 23.3 -- 0 0 0
29 ANWARGALV 0 0 0 0 64.8 -- 0 0 0
30 AOL 0 0 0 0 15.1 -- 0 0 0
31 APEXFOODS 0 0 0 0 213.9 -- 0 0 0
32 APEXFOOT 0 0 0 0 201.4 -- 0 0 0
33 APEXSPINN 0 0 0 0 95.6 -- 0 0 0
34 APEXTANRY 0 0 0 0 66.4 -- 0 0 0
35 APOLOISPAT 0 0 0 0 3.5 -- 0 0 0
36 ARAMIT 0 0 0 0 153.8 -- 0 0 0
37 ARAMITCEM 0 0 0 0 12 -- 0 0 0
38 ARGONDENIM 0 0 0 0 17.6 -- 0 0 0
39 ASIAINS 0 0 0 0 27.8 -- 0 0 0
40 ASIAPACINS 0 0 0 0 32 -- 0 0 0
41 ASIATICLAB 0 0 0 0 40 -- 0 0 0
42 ATCSLGF 0 0 0 0 5.9 -- 0 0 0
43 ATLASBANG 0 0 0 0 52.1 -- 0 0 0
44 AZIZPIPES 0 0 0 0 51.5 -- 0 0 0
45 BANGAS 0 0 0 0 94.4 -- 0 0 0
46 BANKASIA 0 0 0 0 16.9 -- 0 0 0
47 BARKAPOWER 0 0 0 0 8.9 -- 0 0 0
48 BATASHOE 0 0 0 0 873.9 -- 0 0 0
49 BATBC 0 0 0 0 353.6 -- 0 0 0
50 BAYLEASING 0 0 0 0 6 -- 0 0 0
51 BBS 0 0 0 0 9.8 -- 0 0 0
52 BBSCABLES 0 0 0 0 15.1 -- 0 0 0
53 BDAUTOCA 0 0 0 0 89.8 -- 0 0 0
54 BDCOM 0 0 0 0 22.5 -- 0 0 0
55 BDFINANCE 0 0 0 0 11.2 -- 0 0 0
56 BDLAMPS 0 0 0 0 105.4 -- 0 0 0
57 BDSERVICE 0 0 0 0 5.2 -- 0 0 0
58 BDTHAI 0 0 0 0 12.9 -- 0 0 0
59 BDTHAIFOOD 0 0 0 0 12.4 -- 0 0 0
60 BDWELDING 0 0 0 0 10.6 -- 0 0 0
61 BEACHHATCH 0 0 0 0 95.2 -- 0 0 0
62 BEACONPHAR 0 0 0 0 127.2 -- 0 0 0
63 BENGALWTL 0 0 0 0 17.2 -- 0 0 0
64 BERGERPBL 0 0 0 0 1,816.9 -- 0 0 0
65 BESTHLDNG 0 0 0 0 17.3 -- 0 0 0
66 BEXIMCO 0 0 0 0 110.1 -- 0 0 0
67 BGIC 0 0 0 0 33.2 -- 0 0 0
68 BIFC 0 0 0 0 7.8 -- 0 0 0
69 BNICL 0 0 0 0 40.8 -- 0 0 0
70 BPML 0 0 0 0 27.6 -- 0 0 0
71 BPPL 0 0 0 0 9.2 -- 0 0 0
72 BRACBANK 0 0 0 0 51.8 -- 0 0 0
73 BSC 0 0 0 0 85.2 -- 0 0 0
74 BSCPLC 0 0 0 0 123.4 -- 0 0 0
75 BSRMLTD 0 0 0 0 80.3 -- 0 0 0
76 BSRMSTEEL 0 0 0 0 51.3 -- 0 0 0
77 BXPHARMA 0 0 0 0 75.6 -- 0 0 0
78 CAPITECGBF 0 0 0 0 6.7 -- 0 0 0
79 CAPMBDBLMF 0 0 0 0 6.7 -- 0 0 0
80 CAPMIBBLMF 0 0 0 0 8.4 -- 0 0 0
81 CENTRALINS 0 0 0 0 38.1 -- 0 0 0
82 CENTRALPHL 0 0 0 0 12.2 -- 0 0 0
83 CITYBANK 0 0 0 0 22.9 -- 0 0 0
84 CITYGENINS 0 0 0 0 40.8 -- 0 0 0
85 CLICL 0 0 0 0 38.3 -- 0 0 0
86 CNATEX 0 0 0 0 4.2 -- 0 0 0
87 CONFIDCEM 0 0 0 0 55.6 -- 0 0 0
88 CONTININS 0 0 0 0 24.4 -- 0 0 0
89 COPPERTECH 0 0 0 0 18.2 -- 0 0 0
90 CROWNCEMNT 0 0 0 0 44.4 -- 0 0 0
91 CRYSTALINS 0 0 0 0 51.2 -- 0 0 0
92 CVOPRL 0 0 0 0 123 -- 0 0 0
93 DACCADYE 0 0 0 0 17.5 -- 0 0 0
94 DAFODILCOM 0 0 0 0 60.9 -- 0 0 0
95 DBH 0 0 0 0 35.3 -- 0 0 0
96 DBH1STMF 0 0 0 0 3.6 -- 0 0 0
97 DELTALIFE 0 0 0 0 77.8 -- 0 0 0
98 DELTASPINN 0 0 0 0 6.4 -- 0 0 0
99 DESCO 0 0 0 0 23.1 -- 0 0 0
100 DESHBANDHU 0 0 0 0 17.3 -- 0 0 0
101 DGIC 0 0 0 0 22.1 -- 0 0 0
102 DHAKABANK 0 0 0 0 11 -- 0 0 0
103 DHAKAINS 0 0 0 0 36.6 -- 0 0 0
104 DOMINAGE 0 0 0 0 11.4 -- 0 0 0
105 DOREENPWR 0 0 0 0 21.7 -- 0 0 0
106 DSHGARME 0 0 0 0 70.1 -- 0 0 0
107 DSSL 0 0 0 0 11.3 -- 0 0 0
108 DULAMIACOT 0 0 0 0 83.4 -- 0 0 0
109 DUTCHBANGL 0 0 0 0 50.6 -- 0 0 0
110 EASTERNINS 0 0 0 0 46.1 -- 0 0 0
111 EASTLAND 0 0 0 0 18.2 -- 0 0 0
112 EASTRNLUB 0 0 0 0 1,415.4 -- 0 0 0
113 EBL 0 0 0 0 24.2 -- 0 0 0
114 EBL1STMF 0 0 0 0 3.5 -- 0 0 0
115 EBLNRBMF 0 0 0 0 3.2 -- 0 0 0
116 ECABLES 0 0 0 0 101.6 -- 0 0 0
117 EGEN 0 0 0 0 21.6 -- 0 0 0
118 EHL 0 0 0 0 67 -- 0 0 0
119 EIL 0 0 0 0 54.7 -- 0 0 0
120 EMERALDOIL 0 0 0 0 22.1 -- 0 0 0
121 ENVOYTEX 0 0 0 0 42.2 -- 0 0 0
122 EPGL 0 0 0 0 13.7 -- 0 0 0
123 ESQUIRENIT 0 0 0 0 19.5 -- 0 0 0
124 ETL 0 0 0 0 8.7 -- 0 0 0
125 EXIM1STMF 0 0 0 0 3.1 -- 0 0 0
126 EXIMBANK 0 0 0 0 6.6 -- 0 0 0
127 FAMILYTEX 0 0 0 0 2.5 -- 0 0 0
128 FARCHEM 0 0 0 0 22.1 -- 0 0 0
129 FAREASTFIN 0 0 0 0 2.9 -- 0 0 0
130 FAREASTLIF 0 0 0 0 28.6 -- 0 0 0
131 FASFIN 0 0 0 0 3.4 -- 0 0 0
132 FBFIF 0 0 0 0 3.1 -- 0 0 0
133 FEDERALINS 0 0 0 0 17.5 -- 0 0 0
134 FEKDIL 0 0 0 0 18.7 -- 0 0 0
135 FINEFOODS 0 0 0 0 191.9 -- 0 0 0
136 FIRSTFIN 0 0 0 0 3 -- 0 0 0
137 FIRSTSBANK 0 0 0 0 4.7 -- 0 0 0
138 FORTUNE 0 0 0 0 15.7 -- 0 0 0
139 FUWANGCER 0 0 0 0 12.7 -- 0 0 0
140 FUWANGFOOD 0 0 0 0 12.9 -- 0 0 0
141 GBBPOWER 0 0 0 0 6.9 -- 0 0 0
142 GEMINISEA 0 0 0 0 147 -- 0 0 0
143 GENEXIL 0 0 0 0 26.2 -- 0 0 0
144 GENNEXT 0 0 0 0 3.1 -- 0 0 0
145 GHAIL 0 0 0 0 10.5 -- 0 0 0
146 GHCL 0 0 0 0 23.1 -- 0 0 0
147 GIB 0 0 0 0 4.3 -- 0 0 0
148 GLDNJMF 0 0 0 0 7.5 -- 0 0 0
149 GLOBALINS 0 0 0 0 23.1 -- 0 0 0
150 GOLDENSON 0 0 0 0 12 -- 0 0 0
151 GP 0 0 0 0 335.4 -- 0 0 0
152 GPHISPAT 0 0 0 0 20.3 -- 0 0 0
153 GQBALLPEN 0 0 0 0 139.1 -- 0 0 0
154 GRAMEENS2 0 0 0 0 13.3 -- 0 0 0
155 GREENDELMF 0 0 0 0 3.3 -- 0 0 0
156 GREENDELT 0 0 0 0 46.2 -- 0 0 0
157 GSPFINANCE 0 0 0 0 5.6 -- 0 0 0
158 HAKKANIPUL 0 0 0 0 50.9 -- 0 0 0
159 HAMI 0 0 0 0 122 -- 0 0 0
160 HEIDELBCEM 0 0 0 0 209.6 -- 0 0 0
161 HFL 0 0 0 0 9.2 -- 0 0 0
162 HRTEX 0 0 0 0 31.7 -- 0 0 0
163 HWAWELLTEX 0 0 0 0 41.2 -- 0 0 0
164 IBNSINA 0 0 0 0 287.9 -- 0 0 0
165 IBP 0 0 0 0 9.5 -- 0 0 0
166 ICB 0 0 0 0 52.1 -- 0 0 0
167 ICB3RDNRB 0 0 0 0 4.2 -- 0 0 0
168 ICBAGRANI1 0 0 0 0 6.3 -- 0 0 0
169 ICBAMCL2ND 0 0 0 0 6 -- 0 0 0
170 ICBEPMF1S1 0 0 0 0 4.9 -- 0 0 0
171 ICBIBANK 0 0 0 0 2.9 -- 0 0 0
172 ICBSONALI1 0 0 0 0 6.9 -- 0 0 0
173 ICICL 0 0 0 0 21.6 -- 0 0 0
174 IDLC 0 0 0 0 31.2 -- 0 0 0
175 IFADAUTOS 0 0 0 0 20.7 -- 0 0 0
176 IFIC 0 0 0 0 6.8 -- 0 0 0
177 IFIC1STMF 0 0 0 0 3 -- 0 0 0
178 IFILISLMF1 0 0 0 0 4.4 -- 0 0 0
179 ILFSL 0 0 0 0 3.4 -- 0 0 0
180 INDEXAGRO 0 0 0 0 67.1 -- 0 0 0
181 INTECH 0 0 0 0 20 -- 0 0 0
182 INTRACO 0 0 0 0 19 -- 0 0 0
183 IPDC 0 0 0 0 17.1 -- 0 0 0
184 ISLAMIBANK 0 0 0 0 43.6 -- 0 0 0
185 ISLAMICFIN 0 0 0 0 9.6 -- 0 0 0
186 ISLAMIINS 0 0 0 0 39.9 -- 0 0 0
187 ISNLTD 0 0 0 0 39.8 -- 0 0 0
188 ITC 0 0 0 0 38.3 -- 0 0 0
189 JAMUNABANK 0 0 0 0 18.4 -- 0 0 0
190 JAMUNAOIL 0 0 0 0 174.6 -- 0 0 0
191 JANATAINS 0 0 0 0 25.2 -- 0 0 0
192 JHRML 0 0 0 0 48.1 -- 0 0 0
193 JMISMDL 0 0 0 0 134.7 -- 0 0 0
194 JUTESPINN 0 0 0 0 234 -- 0 0 0
195 KARNAPHULI 0 0 0 0 29.2 -- 0 0 0
196 KAY&QUE 0 0 0 0 203.6 -- 0 0 0
197 KBPPWBIL 0 0 0 0 174.7 -- 0 0 0
198 KDSALTD 0 0 0 0 32.1 -- 0 0 0
199 KEYACOSMET 0 0 0 0 4.5 -- 0 0 0
200 KOHINOOR 0 0 0 0 527 -- 0 0 0
201 KPCL 0 0 0 0 13.2 -- 0 0 0
202 KPPL 0 0 0 0 26.4 -- 0 0 0
203 KTL 0 0 0 0 9 -- 0 0 0
204 LANKABAFIN 0 0 0 0 17.1 -- 0 0 0
205 LEGACYFOOT 0 0 0 0 61.3 -- 0 0 0
206 LHB 0 0 0 0 48.7 -- 0 0 0
207 LIBRAINFU 0 0 0 0 824 -- 0 0 0
208 LINDEBD 0 0 0 0 984.8 -- 0 0 0
209 LOVELLO 0 0 0 0 84.5 -- 0 0 0
210 LRBDL 0 0 0 0 13 -- 0 0 0
211 LRGLOBMF1 0 0 0 0 3 -- 0 0 0
212 MAKSONSPIN 0 0 0 0 6.7 -- 0 0 0
213 MALEKSPIN 0 0 0 0 25.9 -- 0 0 0
214 MARICO 0 0 0 0 2,321.1 -- 0 0 0
215 MATINSPINN 0 0 0 0 44.6 -- 0 0 0
216 MBL1STMF 0 0 0 0 3.7 -- 0 0 0
217 MEGCONMILK 0 0 0 0 25.8 -- 0 0 0
218 MEGHNACEM 0 0 0 0 47 -- 0 0 0
219 MEGHNAINS 0 0 0 0 26.1 -- 0 0 0
220 MEGHNALIFE 0 0 0 0 49.9 -- 0 0 0
221 MEGHNAPET 0 0 0 0 25 -- 0 0 0
222 MERCANBANK 0 0 0 0 10 -- 0 0 0
223 MERCINS 0 0 0 0 25.7 -- 0 0 0
224 METROSPIN 0 0 0 0 11.5 -- 0 0 0
225 MHSML 0 0 0 0 13.5 -- 0 0 0
226 MIDASFIN 0 0 0 0 7.8 -- 0 0 0
227 MIDLANDBNK 0 0 0 0 27.4 -- 0 0 0
228 MIRACLEIND 0 0 0 0 29.7 -- 0 0 0
229 MIRAKHTER 0 0 0 0 31.2 -- 0 0 0
230 MITHUNKNIT 0 0 0 0 15.9 -- 0 0 0
231 MJLBD 0 0 0 0 95.7 -- 0 0 0
232 MLDYEING 0 0 0 0 8.8 -- 0 0 0
233 MONNOAGML 0 0 0 0 327.4 -- 0 0 0
234 MONNOCERA 0 0 0 0 79.1 -- 0 0 0
235 MONNOFABR 0 0 0 0 16.4 -- 0 0 0
236 MONOSPOOL 0 0 0 0 102.8 -- 0 0 0
237 MPETROLEUM 0 0 0 0 206.9 -- 0 0 0
238 MTB 0 0 0 0 12.4 -- 0 0 0
239 NAHEEACP 0 0 0 0 20 -- 0 0 0
240 NATLIFEINS 0 0 0 0 100.3 -- 0 0 0
241 NAVANACNG 0 0 0 0 21.5 -- 0 0 0
242 NAVANAPHAR 0 0 0 0 44.5 -- 0 0 0
243 NBL 0 0 0 0 4.7 -- 0 0 0
244 NCCBANK 0 0 0 0 10.3 -- 0 0 0
245 NCCBLMF1 0 0 0 0 4.9 -- 0 0 0
246 NEWLINE 0 0 0 0 7.5 -- 0 0 0
247 NFML 0 0 0 0 7.8 -- 0 0 0
248 NHFIL 0 0 0 0 24.8 -- 0 0 0
249 NITOLINS 0 0 0 0 24.7 -- 0 0 0
250 NORTHERN 0 0 0 0 107.8 -- 0 0 0
251 NORTHRNINS 0 0 0 0 28 -- 0 0 0
252 NPOLYMER 0 0 0 0 28.6 -- 0 0 0
253 NRBBANK 0 0 0 0 13.1 -- 0 0 0
254 NRBCBANK 0 0 0 0 8.2 -- 0 0 0
255 NTC 0 0 0 0 187.7 -- 0 0 0
256 NTLTUBES 0 0 0 0 83.3 -- 0 0 0
257 NURANI 0 0 0 0 3.5 -- 0 0 0
258 OAL 0 0 0 0 8.1 -- 0 0 0
259 OIMEX 0 0 0 0 27.5 -- 0 0 0
260 OLYMPIC 0 0 0 0 153.7 -- 0 0 0
261 ONEBANKPLC 0 0 0 0 8.9 -- 0 0 0
262 ORIONINFU 0 0 0 0 369.9 -- 0 0 0
263 ORIONPHARM 0 0 0 0 31.7 -- 0 0 0
264 PADMALIFE 0 0 0 0 15.1 -- 0 0 0
265 PADMAOIL 0 0 0 0 188 -- 0 0 0
266 PAPERPROC 0 0 0 0 94.3 -- 0 0 0
267 PARAMOUNT 0 0 0 0 39 -- 0 0 0
268 PDL 0 0 0 0 6.8 -- 0 0 0
269 PENINSULA 0 0 0 0 10.7 -- 0 0 0
270 PEOPLESINS 0 0 0 0 29.5 -- 0 0 0
271 PF1STMF 0 0 0 0 5.1 -- 0 0 0
272 PHARMAID 0 0 0 0 526.6 -- 0 0 0
273 PHENIXINS 0 0 0 0 24.9 -- 0 0 0
274 PHOENIXFIN 0 0 0 0 3.6 -- 0 0 0
275 PHPMF1 0 0 0 0 2.9 -- 0 0 0
276 PIONEERINS 0 0 0 0 44.2 -- 0 0 0
277 PLFSL 0 0 0 0 2.2 -- 0 0 0
278 POPULAR1MF 0 0 0 0 2.9 -- 0 0 0
279 POPULARLIF 0 0 0 0 48.2 -- 0 0 0
280 POWERGRID 0 0 0 0 32.4 -- 0 0 0
281 PRAGATIINS 0 0 0 0 51 -- 0 0 0
282 PRAGATILIF 0 0 0 0 111.2 -- 0 0 0
283 PREMIERBAN 0 0 0 0 9 -- 0 0 0
284 PREMIERCEM 0 0 0 0 45 -- 0 0 0
285 PREMIERLEA 0 0 0 0 2.9 -- 0 0 0
286 PRIME1ICBA 0 0 0 0 4.4 -- 0 0 0
287 PRIMEBANK 0 0 0 0 24.3 -- 0 0 0
288 PRIMEFIN 0 0 0 0 3.9 -- 0 0 0
289 PRIMEINSUR 0 0 0 0 33.5 -- 0 0 0
290 PRIMELIFE 0 0 0 0 29.3 -- 0 0 0
291 PRIMETEX 0 0 0 0 14.8 -- 0 0 0
292 PROGRESLIF 0 0 0 0 32.9 -- 0 0 0
293 PROVATIINS 0 0 0 0 36.3 -- 0 0 0
294 PTL 0 0 0 0 46.4 -- 0 0 0
295 PUBALIBANK 0 0 0 0 29.2 -- 0 0 0
296 PURABIGEN 0 0 0 0 19.8 -- 0 0 0
297 QUASEMIND 0 0 0 0 27.5 -- 0 0 0
298 QUEENSOUTH 0 0 0 0 14.1 -- 0 0 0
299 RAHIMAFOOD 0 0 0 0 80.6 -- 0 0 0
300 RAHIMTEXT 0 0 0 0 114.7 -- 0 0 0
301 RAKCERAMIC 0 0 0 0 22.2 -- 0 0 0
302 RANFOUNDRY 0 0 0 0 131.2 -- 0 0 0
303 RDFOOD 0 0 0 0 19.9 -- 0 0 0
304 RECKITTBEN 0 0 0 0 4,074.7 -- 0 0 0
305 REGENTTEX 0 0 0 0 3.8 -- 0 0 0
306 RELIANCE1 0 0 0 0 22.7 -- 0 0 0
307 RELIANCINS 0 0 0 0 56.8 -- 0 0 0
308 RENATA 0 0 0 0 499.3 -- 0 0 0
309 RENWICKJA 0 0 0 0 666.6 -- 0 0 0
310 REPUBLIC 0 0 0 0 27.2 -- 0 0 0
311 RINGSHINE 0 0 0 0 3.8 -- 0 0 0
312 ROBI 0 0 0 0 28.4 -- 0 0 0
313 RSRMSTEEL 0 0 0 0 9.3 -- 0 0 0
314 RUNNERAUTO 0 0 0 0 28 -- 0 0 0
315 RUPALIBANK 0 0 0 0 23.4 -- 0 0 0
316 RUPALIINS 0 0 0 0 21.6 -- 0 0 0
317 RUPALILIFE 0 0 0 0 89.8 -- 0 0 0
318 SAFKOSPINN 0 0 0 0 9.6 -- 0 0 0
319 SAIFPOWER 0 0 0 0 11.8 -- 0 0 0
320 SAIHAMCOT 0 0 0 0 14.7 -- 0 0 0
321 SAIHAMTEX 0 0 0 0 14.9 -- 0 0 0
322 SALAMCRST 0 0 0 0 9.5 -- 0 0 0
323 SALVOCHEM 0 0 0 0 21 -- 0 0 0
324 SAMATALETH 0 0 0 0 42.8 -- 0 0 0
325 SAMORITA 0 0 0 0 54 -- 0 0 0
326 SANDHANINS 0 0 0 0 19.6 -- 0 0 0
327 SAPORTL 0 0 0 0 23.3 -- 0 0 0
328 SAVAREFR 0 0 0 0 215.5 -- 0 0 0
329 SBACBANK 0 0 0 0 8.6 -- 0 0 0
330 SEAPEARL 0 0 0 0 31.5 -- 0 0 0
331 SEMLFBSLGF 0 0 0 0 4.3 -- 0 0 0
332 SEMLIBBLSF 0 0 0 0 5.8 -- 0 0 0
333 SEMLLECMF 0 0 0 0 6.3 -- 0 0 0
334 SHAHJABANK 0 0 0 0 17.8 -- 0 0 0
335 SHARPIND 0 0 0 0 25.8 -- 0 0 0
336 SHASHADNIM 0 0 0 0 18.9 -- 0 0 0
337 SHEPHERD 0 0 0 0 15.1 -- 0 0 0
338 SHURWID 0 0 0 0 7.7 -- 0 0 0
339 SHYAMPSUG 0 0 0 0 101.1 -- 0 0 0
340 SIBL 0 0 0 0 9 -- 0 0 0
341 SICL 0 0 0 0 22.7 -- 0 0 0
342 SILCOPHL 0 0 0 0 16.2 -- 0 0 0
343 SILVAPHL 0 0 0 0 9 -- 0 0 0
344 SIMTEX 0 0 0 0 17.7 -- 0 0 0
345 SINGERBD 0 0 0 0 100.2 -- 0 0 0
346 SINOBANGLA 0 0 0 0 43.2 -- 0 0 0
347 SIPLC 0 0 0 0 41.2 -- 0 0 0
348 SKTRIMS 0 0 0 0 13.4 -- 0 0 0
349 SONALIANSH 0 0 0 0 196.6 -- 0 0 0
350 SONALILIFE 0 0 0 0 41.1 -- 0 0 0
351 SONALIPAPR 0 0 0 0 129.2 -- 0 0 0
352 SONARBAINS 0 0 0 0 24 -- 0 0 0
353 SONARGAON 0 0 0 0 38 -- 0 0 0
354 SOUTHEASTB 0 0 0 0 8.8 -- 0 0 0
355 SPCERAMICS 0 0 0 0 11.3 -- 0 0 0
356 SPCL 0 0 0 0 31.7 -- 0 0 0
357 SQUARETEXT 0 0 0 0 50.5 -- 0 0 0
358 SQURPHARMA 0 0 0 0 216.7 -- 0 0 0
359 SSSTEEL 0 0 0 0 7.8 -- 0 0 0
360 STANCERAM 0 0 0 0 65.8 -- 0 0 0
361 STANDARINS 0 0 0 0 31 -- 0 0 0
362 STANDBANKL 0 0 0 0 6 -- 0 0 0
363 STYLECRAFT 0 0 0 0 55.2 -- 0 0 0
364 SUMITPOWER 0 0 0 0 14.5 -- 0 0 0
365 SUNLIFEINS 0 0 0 0 65.1 -- 0 0 0
366 TAKAFULINS 0 0 0 0 34.3 -- 0 0 0
367 TALLUSPIN 0 0 0 0 6.2 -- 0 0 0
368 TAMIJTEX 0 0 0 0 106.2 -- 0 0 0
369 TECHNODRUG 0 0 0 0 33.6 -- 0 0 0
370 TILIL 0 0 0 0 36.3 -- 0 0 0
371 TITASGAS 0 0 0 0 19.5 -- 0 0 0
372 TOSRIFA 0 0 0 0 18 -- 0 0 0
373 TRUSTB1MF 0 0 0 0 3.3 -- 0 0 0
374 TRUSTBANK 0 0 0 0 21.8 -- 0 0 0
375 TUNGHAI 0 0 0 0 3 -- 0 0 0
376 UCB 0 0 0 0 8.8 -- 0 0 0
377 UNILEVERCL 0 0 0 0 2,529.3 -- 0 0 0
378 UNIONBANK 0 0 0 0 4.1 -- 0 0 0
379 UNIONCAP 0 0 0 0 6.1 -- 0 0 0
380 UNIONINS 0 0 0 0 27 -- 0 0 0
381 UNIQUEHRL 0 0 0 0 43.3 -- 0 0 0
382 UNITEDFIN 0 0 0 0 12 -- 0 0 0
383 UNITEDINS 0 0 0 0 37.6 -- 0 0 0
384 UPGDCL 0 0 0 0 123.1 -- 0 0 0
385 USMANIAGL 0 0 0 0 34.4 -- 0 0 0
386 UTTARABANK 0 0 0 0 24.6 -- 0 0 0
387 UTTARAFIN 0 0 0 0 14 -- 0 0 0
388 VAMLBDMF1 0 0 0 0 5.4 -- 0 0 0
389 VAMLRBBF 0 0 0 0 4.4 -- 0 0 0
390 VFSTDL 0 0 0 0 7.4 -- 0 0 0
391 WALTONHIL 0 0 0 0 487.9 -- 0 0 0
392 WATACHEM 0 0 0 0 109.3 -- 0 0 0
393 WMSHIPYARD 0 0 0 0 9.2 -- 0 0 0
394 YPL 0 0 0 0 11 -- 0 0 0
395 ZAHEENSPIN 0 0 0 0 6.8 -- 0 0 0
396 ZAHINTEX 0 0 0 0 4.8 -- 0 0 0
397 ZEALBANGLA 0 0 0 0 90.5 -- 0 0 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		 LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		 YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/